Calamos Global Dynamic Income Fund - 17 Year Stock Price History | CHW
Historical daily share price chart and data for Calamos Global Dynamic Income Fund from 2007 to 2024 adjusted for splits and dividends. CHW was delisted after May 08, 2024.
- The latest closing stock price for Calamos Global Dynamic Income Fund on May 08, 2024 is 6.61.
- The all-time high Calamos Global Dynamic Income Fund closing stock price was 8.54 on July 29, 2021.
| Calamos Global Dynamic Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.1344 | 5.5772 | 6.6900 | 5.5577 | 6.6100 | 17.29% |
| 2023 | 5.3960 | 4.9474 | 5.7748 | 4.8416 | 5.6358 | 14.53% |
| 2022 | 6.1269 | 7.8937 | 7.9333 | 4.6068 | 4.9209 | -37.72% |
| 2021 | 7.8164 | 6.7760 | 8.5416 | 6.7760 | 7.9016 | 13.08% |
| 2020 | 5.4288 | 5.6880 | 7.0609 | 2.7689 | 6.9879 | 22.71% |
| 2019 | 4.9601 | 3.9898 | 5.7005 | 3.9898 | 5.6946 | 47.09% |
| 2018 | 4.8747 | 4.8925 | 5.3063 | 3.6137 | 3.8716 | -20.30% |
| 2017 | 4.2785 | 3.3735 | 4.9109 | 3.3735 | 4.8577 | 43.79% |
| 2016 | 3.1972 | 3.0793 | 3.5048 | 2.5965 | 3.3784 | 9.71% |
| 2015 | 3.3394 | 3.4742 | 3.6451 | 2.8527 | 3.0793 | -13.96% |
| 2014 | 3.3853 | 3.1438 | 3.6692 | 3.0339 | 3.5789 | 12.57% |
| 2013 | 2.9437 | 2.7692 | 3.2041 | 2.7259 | 3.1793 | 17.01% |
| 2012 | 2.5992 | 2.2304 | 2.7654 | 2.2304 | 2.7171 | 23.99% |
| 2011 | 2.3431 | 2.3564 | 2.5641 | 1.9924 | 2.1914 | -6.00% |
| 2010 | 2.0730 | 2.0493 | 2.3393 | 1.7855 | 2.3313 | 15.06% |
| 2009 | 1.6789 | 1.4183 | 2.0429 | 0.9769 | 2.0261 | 50.76% |
| 2008 | 2.0859 | 2.5804 | 2.6536 | 0.9526 | 1.3439 | -47.34% |
